Historical Price Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $3.64 303,572 1:1 $3.50 $3.73 $3.50
September 15, 2020 $3.57 364,594 1:1 $3.64 $3.69 $3.52
September 16, 2020 $3.53 199,177 1:1 $3.58 $3.65 $3.53
September 17, 2020 $3.80 2,842,570 1:1 $3.54 $4.04 $3.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.