Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $6.17 317,397 1:1 $6.32 $6.44 $6.15
November 19, 2019 $6.38 345,084 1:1 $6.20 $6.65 $6.17
November 20, 2019 $6.55 361,728 1:1 $6.32 $6.65 $6.27
November 21, 2019 $6.73 538,414 1:1 $6.70 $6.87 $6.56
November 22, 2019 $6.31 443,735 1:1 $6.74 $6.81 $6.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.