Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $6.54 4,985,557 1:1 $6.48 $7.45 $6.35
June 30, 2020 $3.37 17,594,689 1:1 $3.51 $3.99 $3.20
July 1, 2020 $3.71 6,146,167 1:1 $3.76 $3.86 $3.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.