Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $11.21 264,178 1:1 $11.25 $11.35 $10.55
June 19, 2018 $10.87 177,555 1:1 $11.20 $11.21 $10.75
June 20, 2018 $11.88 778,487 1:1 $10.91 $12.00 $10.89
June 21, 2018 $12.39 414,143 1:1 $11.95 $12.42 $11.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.