Historical Price Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $1.24 234,039 1:1 $1.26 $1.26 $1.19
June 28, 2022 $1.23 378,184 1:1 $1.24 $1.26 $1.13
June 29, 2022 $1.15 195,697 1:1 $1.16 $1.19 $1.13
June 30, 2022 $1.14 286,157 1:1 $1.13 $1.16 $1.05
July 1, 2022 $1.17 721,677 1:1 $1.16 $1.26 $1.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.